Lowest ford stock price history
Web$34.59 USD -0.50 -1.42% AFTER HOURS 7:57 PM EDT 04/06/23 $34.59 0.00 0.00% AFTER HOURS Vol 164,010 Volume 0 65 Day Avg Vol 15,278,133 1 Day Range 34.47 - 35.09 52 Week Range 30.33 - 43.63 (07/05/22... Web9 apr. 2024 · In the wake of the 2008 financial crisis, Ford’s stock price hit a low of $1.43 per share in November 2008. Since then, ... Overall, Ford’s stock price history has been marked by periods of growth, decline, and recovery, reflecting both the challenges and opportunities faced by the automotive industry over the past several decades.
Lowest ford stock price history
Did you know?
Web4 apr. 2024 · GE Stock GE distributed a pro rata dividend that entitled holders of GE common stock to receive a distribution of 1 share of common stock of GE HealthCare Technologies Inc. (“GEHC”) for every 3 shares of GE common stock held. The distribution of GEHC common stock to GE shareholders was payable at 5:00 p.m. on January 3, 2024. Web28 sep. 2024 · This is resulting in expected adjusted earnings before interest and taxes between $1.4 and $1.7 billion. The preliminary estimate was $3.7 billion, which shows how bad this adjustment is. Moreover ...
WebFord Motor (NY: F ) 12.52-0.15 (-1.22 ... 1:02 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings ... Range: 1 Month 3 Month 1 Year. Date Open High Low Close Volume Change (%) Apr 12, 2024: 13.06: … Web3.9K views, 100 likes, 8 loves, 119 comments, 0 shares, Facebook Watch Videos from ZBC News Online: MAIN NEWS @ 8 11/04/2024
WebFind the latest Ford Motor Company (F) stock quote, history, news and other vital information to help you with your stock trading and investing. Web24 mrt. 2016 · All adjustments are applied to historical data and historical data alone. Historical stock price adjustments are usually multiplicative. This ensures that the returns from holding a stock on non-adjusted days are unchanged by any stock price adjustment. This also ensures that historically adjusted stock prices are never negative.
WebFord Motor (NY: F ) 12.87 ... 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings ... Range: 1 Month 3 Month 1 Year. Date Open High Low Close Volume Change (%) Jan 31, 2024: 12.74: 12.92: …
WebCurrent and historical p/e ratio for Ford Motor (F) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent … joseph turk md thousand oaksWebThe Ford Anglia is a small family car that was designed and manufactured ... it was a very spartan vehicle and in 1948, it was Britain's lowest-priced four-wheel car. The 10 hp, 1172 cc engine was again available in ... it … how to know if your ssd is nvmeWeb2 dagen geleden · 10.61 - 16.68 Low High % Above Low (07/05/22 - 08/16/22) 17.30% Historical Volatility 45.0% Market Cap 49.7B Shares Outstanding 4.0B EPS (TTM, GAAP) -0.50 P/E Ratio (TTM, GAAP) -- Annual Dividend/Yield $0.60/4.87% Ex-dividend Date 04/25/23 Dividend Pay Date 06/01/23 Beta 1.5 % Held by Institutions 49.94 Short … how to know if your ssd is dyingWeb11 jan. 2024 · The Ford stock price is low due to its shrinking market share and lackluster financial results in the last few years. Ford’s gross income went down by more than 33% in 2024. Nevertheless, the year marked a turnaround for the company, and the stock is now climbing back up, making many aspiring investors look into how to buy Ford stock. … joseph turner oxford shirtWebStock price history for Ford (F) Highest end of day price: $36.65 USD on 1999-05-03. Lowest end of day price: $0.64 USD on 1981-10-29. Stock price history of Ford from … how to know if your sss number is temporaryWeb5 jan. 2024 · For a decade now, Ford stock has been falling. Its CAGR (compounded annual growth rate) has been -7.2 percent over the last 10 years, and a dismal -13 … joseph turner men\u0027s clothingWebGet the latest Ford Motor Co (F) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. joseph tupaea barrister and solicitor